Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 9.13 | 9.25 | 9.0 | 9.25 | 116.81 Thousand |
| 06 Apr, 2022 | 9.0 | 9.25 | 8.89 | 9.13 | 168.16 Thousand |
| 05 Apr, 2022 | 8.88 | 9.25 | 8.88 | 9.0 | 331.81 Thousand |
| 01 Apr, 2022 | 8.88 | 8.99 | 8.88 | 8.88 | 65 Thousand |
| 31 Mar, 2022 | 9.13 | 9.25 | 8.75 | 8.75 | 193.28 Thousand |
| 30 Mar, 2022 | 9.13 | 9.13 | 9.03 | 9.13 | 38.84 Thousand |
| 29 Mar, 2022 | 9.25 | 9.42 | 9.25 | 9.25 | 21.36 Thousand |
| 28 Mar, 2022 | 9.6 | 9.6 | 9.07 | 9.25 | 215.22 Thousand |
| 25 Mar, 2022 | 9.38 | 9.67 | 9.38 | 9.55 | 805.51 Thousand |
| 24 Mar, 2022 | 9.25 | 9.38 | 9.05 | 9.25 | 83.8 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO