Roquefort Investments PLC (ROQ)

GBX 1.4

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 9.65 9.75 9.65 9.75 168 Thousand
04 Feb, 2022 9.94 9.94 9.5 9.63 647.04 Thousand
03 Feb, 2022 10.03 10.03 9.58 9.98 1.22 Million
02 Feb, 2022 9.98 10.4 9.5 10.25 1.2 Million
01 Feb, 2022 10.0 10.0 9.94 9.98 470.86 Thousand
31 Jan, 2022 10.25 10.3 10.0 10.25 230.96 Thousand
28 Jan, 2022 9.75 10.16 9.56 9.75 1.54 Million
27 Jan, 2022 9.75 9.75 9.3 9.75 210.58 Thousand
26 Jan, 2022 9.5 9.97 9.38 9.75 459.78 Thousand
25 Jan, 2022 9.38 9.7 9.25 9.5 372.28 Thousand