Roquefort Investments PLC (ROQ)

GBX 1.4

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 9.25 9.5 9.0 9.25 132.56 Thousand
07 Jan, 2022 10.0 10.0 9.0 9.25 139.84 Thousand
06 Jan, 2022 10.13 10.5 9.78 10.13 695.34 Thousand
05 Jan, 2022 10.5 10.5 9.5 10.13 78.47 Thousand
04 Jan, 2022 10.5 10.5 9.5 10.5 128.12 Thousand
31 Dec, 2021 10.5 10.5 10.0 10.5 32.19 Thousand
30 Dec, 2021 10.5 10.5 10.0 10.5 171.73 Thousand
29 Dec, 2021 10.25 10.5 9.8 10.5 1.31 Million
23 Dec, 2021 10.25 10.3 10.0 10.25 67.39 Thousand
22 Dec, 2021 10.63 10.63 10.0 10.0 923.41 Thousand