Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 7.5 | 8.0 | 7.25 | 7.5 | 55 Thousand |
| 25 May, 2021 | 7.5 | 7.5 | 7.25 | 7.5 | 10 Thousand |
| 24 May, 2021 | 7.5 | 7.87 | 7.5 | 7.5 | 480.00 |
| 19 May, 2021 | 7.5 | 7.87 | 7.5 | 7.5 | 1475.00 |
| 11 May, 2021 | 7.5 | 8.0 | 7.5 | 7.5 | 43.08 Thousand |
| 10 May, 2021 | 7.51 | 7.51 | 7.5 | 7.5 | 25 Thousand |
| 05 May, 2021 | 8.5 | 8.5 | 7.52 | 8.5 | 8851.00 |
| 29 Apr, 2021 | 8.5 | 8.75 | 7.8 | 8.5 | 111.42 Thousand |
| 20 Apr, 2021 | 8.5 | 8.5 | 7.8 | 8.5 | 29 Thousand |
| 16 Apr, 2021 | 8.5 | 9.0 | 8.5 | 8.5 | 41.35 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO