Rockfire Resources plc (ROCK)

GBX 0.13

(-5.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 46.0 46.0 45.25 46.0 945.00
12 Jun, 2012 46.0 46.0 45.05 46.0 10 Thousand
08 Jun, 2012 46.0 46.0 45.25 46.0 1728.00
07 Jun, 2012 46.5 46.5 45.25 46.5 25.00
31 May, 2012 46.5 47.0 45.05 46.5 6250.00
29 May, 2012 46.5 47.7 46.5 46.5 28.00
25 May, 2012 46.5 46.5 45.06 46.5 388.00
24 May, 2012 47.0 47.0 45.05 46.5 16.02 Thousand
21 May, 2012 47.5 47.5 47.05 47.5 462.00
17 May, 2012 47.5 47.5 47.0 47.5 98 Thousand