Rockfire Resources plc (ROCK)

GBX 0.13

(-5.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 45.5 47.75 45.5 45.5 50 Thousand
29 Aug, 2012 45.5 48.0 45.5 45.5 10 Thousand
28 Aug, 2012 45.5 48.0 45.5 45.5 100.00
23 Aug, 2012 45.5 48.0 45.5 45.5 10 Thousand
22 Aug, 2012 45.5 45.5 45.0 45.5 9213.00
20 Aug, 2012 45.5 45.5 44.0 45.5 5000.00
14 Aug, 2012 45.5 45.5 44.0 45.5 789.00
10 Aug, 2012 45.5 46.95 44.0 45.5 2204.00
01 Aug, 2012 45.5 46.0 45.5 45.5 25 Thousand
31 Jul, 2012 45.5 45.5 43.05 45.5 22.56 Thousand