Rockfire Resources plc (ROCK)
GBX 0.13
(-5.56%)
GBX 0.13
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 60.5 | 61.0 | 60.15 | 60.5 | 50.2 Thousand |
| 14 Mar, 2012 | 60.5 | 61.0 | 60.0 | 60.5 | 110.1 Thousand |
| 13 Mar, 2012 | 61.0 | 62.0 | 60.15 | 60.5 | 19.56 Thousand |
| 12 Mar, 2012 | 58.0 | 62.0 | 57.0 | 61.0 | 97.82 Thousand |
| 09 Mar, 2012 | 57.0 | 61.0 | 56.0 | 58.0 | 191.94 Thousand |
| 08 Mar, 2012 | 57.0 | 58.7 | 57.0 | 57.0 | 3174.00 |
| 07 Mar, 2012 | 56.5 | 58.0 | 55.0 | 56.5 | 120.46 Thousand |
| 06 Mar, 2012 | 58.75 | 58.88 | 55.0 | 56.5 | 93.99 Thousand |
| 05 Mar, 2012 | 55.5 | 62.0 | 55.0 | 60.75 | 348.79 Thousand |
| 02 Mar, 2012 | 49.5 | 60.0 | 44.0 | 55.5 | 699.82 Thousand |
ROO
ROQ
ROR
RNO
RNWH
ROAD