Rockfire Resources plc (ROCK)

GBX 0.13

(-5.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 53.5 54.0 53.0 53.5 24.77 Thousand
16 Apr, 2012 53.0 53.5 52.0 53.5 32 Thousand
13 Apr, 2012 53.0 53.35 52.0 53.0 1359.00
12 Apr, 2012 53.0 54.0 52.0 53.0 19.75 Thousand
11 Apr, 2012 56.0 56.0 53.0 53.0 34.4 Thousand
10 Apr, 2012 56.5 56.5 56.0 56.5 156.00
05 Apr, 2012 56.5 56.5 56.3 56.5 10 Thousand
04 Apr, 2012 56.5 56.5 56.23 56.5 12.86 Thousand
03 Apr, 2012 56.5 56.5 56.2 56.5 13.7 Thousand
02 Apr, 2012 56.5 58.0 56.2 56.5 25.05 Thousand