Rockfire Resources plc (ROCK)

GBX 0.13

(-5.56%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 56.5 57.5 55.0 56.5 13.35 Thousand
29 Mar, 2012 60.04 60.04 55.0 56.5 48.61 Thousand
27 Mar, 2012 60.25 60.25 60.13 60.13 16.86 Thousand
26 Mar, 2012 60.25 60.3 60.2 60.25 906.00
23 Mar, 2012 60.25 60.5 60.0 60.13 60.8 Thousand
22 Mar, 2012 60.5 60.5 60.08 60.25 293.22 Thousand
21 Mar, 2012 60.0 60.93 59.7 60.5 22.03 Thousand
20 Mar, 2012 60.0 60.0 59.7 60.0 10.35 Thousand
19 Mar, 2012 60.0 60.8 59.7 60.0 10.3 Thousand
16 Mar, 2012 60.5 61.0 59.5 60.0 1050.00