Rockfire Resources plc (ROCK)

GBX 0.13

(-5.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 48.0 48.0 47.0 48.0 10 Thousand
15 May, 2012 48.88 48.88 48.0 48.88 10.71 Thousand
11 May, 2012 52.45 52.45 51.0 52.0 18.78 Thousand
10 May, 2012 52.88 52.88 52.0 52.88 500.00
08 May, 2012 52.88 53.75 52.0 52.88 30 Thousand
01 May, 2012 53.5 53.5 53.45 53.5 450.00
26 Apr, 2012 53.75 53.8 53.0 53.5 10.86 Thousand
23 Apr, 2012 54.0 54.4 54.0 54.0 14.15 Thousand
20 Apr, 2012 53.5 54.0 53.3 54.0 18.81 Thousand
19 Apr, 2012 53.5 53.5 53.0 53.5 1635.00