Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 298 Thousand |
| 23 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 521 Thousand |
| 22 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.35 Million |
| 21 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.1 Million |
| 20 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 430 Thousand |
| 19 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1 Million |
| 15 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 574 Thousand |
| 13 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.7 Million |
| 12 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.8 Million |
| 09 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 610 Thousand |
RNO
RNWH
ROAD
RMV
RNEP
RNEW