Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 293 Thousand |
| 23 Feb, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 133 Thousand |
| 20 Feb, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 762 Thousand |
| 19 Feb, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 487 Thousand |
| 18 Feb, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 926 Thousand |
| 17 Feb, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 272 Thousand |
| 16 Feb, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.29 Million |
| 13 Feb, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.3 Million |
| 11 Feb, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700 Thousand |
| 10 Feb, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 750 Thousand |
RNO
RNWH
ROAD
RMV
RNEP
RNEW