Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 761 Thousand |
| 10 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 159 Thousand |
| 09 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 567 Thousand |
| 06 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.2 Million |
| 05 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 406 Thousand |
| 04 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 795 Thousand |
| 02 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 293 Thousand |
| 27 Feb, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 98 Thousand |
| 26 Feb, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 782 Thousand |
| 25 Feb, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 740 Thousand |
RNO
RNWH
ROAD
RMV
RNEP
RNEW