Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46 Thousand |
| 19 Dec, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 492 Thousand |
| 18 Dec, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 386 Thousand |
| 17 Dec, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 448 Thousand |
| 16 Dec, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.1 Million |
| 12 Dec, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 218 Thousand |
| 11 Dec, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 952 Thousand |
| 10 Dec, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 153 Thousand |
| 09 Dec, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 829 Thousand |
| 08 Dec, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56 Thousand |
RNO
RNWH
ROAD
RMV
RNEP
RNEW