RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 86.0 | 86.0 | 85.0 | 86.0 | 155.04 Thousand |
| 04 Oct, 2022 | 85.0 | 87.0 | 84.2 | 86.0 | 16.5 Thousand |
| 03 Oct, 2022 | 85.0 | 85.4 | 83.0 | 85.0 | 94.18 Thousand |
| 30 Sep, 2022 | 85.0 | 85.5 | 84.25 | 85.0 | 73.06 Thousand |
| 29 Sep, 2022 | 85.0 | 85.0 | 84.2 | 85.0 | 52.1 Thousand |
| 28 Sep, 2022 | 86.25 | 86.6 | 84.0 | 85.0 | 180.06 Thousand |
| 27 Sep, 2022 | 86.25 | 86.71 | 85.3 | 86.25 | 75.53 Thousand |
| 26 Sep, 2022 | 86.25 | 86.95 | 85.0 | 86.25 | 1.03 Million |
| 23 Sep, 2022 | 86.25 | 87.9 | 86.0 | 86.25 | 2.14 Million |
| 22 Sep, 2022 | 85.75 | 87.0 | 85.0 | 86.25 | 111.71 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM