RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 80.0 | 80.5 | 78.44 | 80.0 | 16.38 Thousand |
| 18 Oct, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 17 Oct, 2022 | 80.7 | 80.7 | 78.0 | 80.0 | 96.71 Thousand |
| 14 Oct, 2022 | 81.0 | 81.0 | 80.0 | 81.0 | 24.57 Thousand |
| 13 Oct, 2022 | 82.0 | 82.67 | 78.0 | 81.0 | 61.13 Thousand |
| 12 Oct, 2022 | 86.0 | 86.0 | 80.0 | 82.5 | 137.62 Thousand |
| 11 Oct, 2022 | 86.0 | 86.0 | 85.24 | 86.0 | 9020.00 |
| 10 Oct, 2022 | 86.0 | 86.0 | 85.02 | 86.0 | 12.18 Thousand |
| 07 Oct, 2022 | 86.0 | 86.0 | 85.02 | 86.0 | 6196.00 |
| 06 Oct, 2022 | 86.0 | 86.0 | 85.0 | 86.0 | 101.22 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM