RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 81.75 | 83.5 | 80.0 | 81.75 | 86.08 Thousand |
| 01 Nov, 2022 | 80.5 | 83.5 | 79.61 | 81.75 | 44.37 Thousand |
| 31 Oct, 2022 | 80.5 | 81.93 | 79.5 | 80.5 | 19.47 Thousand |
| 28 Oct, 2022 | 80.5 | 81.85 | 79.45 | 80.5 | 14.34 Thousand |
| 27 Oct, 2022 | 80.0 | 82.0 | 78.5 | 80.5 | 143.78 Thousand |
| 26 Oct, 2022 | 80.0 | 80.5 | 79.1 | 80.25 | 1961.00 |
| 25 Oct, 2022 | 80.0 | 82.0 | 79.0 | 80.25 | 22.94 Thousand |
| 24 Oct, 2022 | 80.0 | 82.0 | 78.76 | 80.0 | 65.99 Thousand |
| 21 Oct, 2022 | 80.0 | 80.5 | 78.6 | 80.0 | 12.19 Thousand |
| 20 Oct, 2022 | 80.0 | 80.5 | 78.63 | 80.0 | 49.12 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM