RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 85.0 | 86.45 | 84.53 | 85.0 | 34.94 Thousand |
| 29 Nov, 2022 | 84.5 | 86.0 | 83.0 | 85.0 | 315.46 Thousand |
| 28 Nov, 2022 | 84.5 | 85.77 | 83.99 | 84.5 | 101.86 Thousand |
| 25 Nov, 2022 | 84.5 | 85.94 | 83.0 | 84.5 | 90.24 Thousand |
| 24 Nov, 2022 | 84.5 | 86.0 | 83.0 | 84.5 | 494.47 Thousand |
| 23 Nov, 2022 | 84.0 | 86.0 | 83.5 | 84.5 | 82.4 Thousand |
| 22 Nov, 2022 | 84.0 | 85.0 | 83.0 | 84.0 | 99.54 Thousand |
| 21 Nov, 2022 | 83.22 | 84.8 | 83.22 | 84.0 | 82.86 Thousand |
| 18 Nov, 2022 | 84.5 | 84.5 | 83.22 | 84.0 | 61.54 Thousand |
| 17 Nov, 2022 | 84.5 | 86.0 | 83.8 | 84.0 | 65.27 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM