RM Infrastructure Income PLC (RMII)

GBX 64.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 85.0 86.0 85.0 85.0 30.32 Thousand
29 Dec, 2022 85.0 87.0 84.0 85.0 101.23 Thousand
28 Dec, 2022 84.5 86.0 84.0 85.0 236.94 Thousand
23 Dec, 2022 84.0 86.0 84.0 84.5 48.54 Thousand
22 Dec, 2022 83.25 84.0 83.25 83.25 48.94 Thousand
21 Dec, 2022 82.0 82.5 81.03 82.5 126 Thousand
20 Dec, 2022 83.0 84.0 80.5 82.0 142.26 Thousand
19 Dec, 2022 82.0 84.0 80.41 82.0 51.27 Thousand
16 Dec, 2022 82.0 82.4 80.36 82.0 97.86 Thousand
15 Dec, 2022 82.0 82.5 80.0 82.0 154.33 Thousand