RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 82.0 | 84.0 | 80.0 | 82.0 | 124.79 Thousand |
| 13 Dec, 2022 | 82.0 | 82.0 | 80.08 | 82.0 | 79.55 Thousand |
| 12 Dec, 2022 | 82.5 | 84.0 | 79.0 | 82.0 | 43.76 Thousand |
| 09 Dec, 2022 | 82.5 | 82.5 | 81.0 | 82.5 | 80.53 Thousand |
| 08 Dec, 2022 | 84.5 | 86.0 | 81.0 | 83.0 | 97.7 Thousand |
| 07 Dec, 2022 | 84.5 | 84.5 | 83.5 | 84.5 | 46.05 Thousand |
| 06 Dec, 2022 | 84.5 | 84.5 | 83.0 | 84.5 | 129.89 Thousand |
| 05 Dec, 2022 | 84.0 | 86.0 | 83.0 | 84.5 | 182.54 Thousand |
| 02 Dec, 2022 | 84.7 | 84.7 | 83.11 | 84.0 | 43.91 Thousand |
| 01 Dec, 2022 | 85.0 | 87.0 | 84.06 | 85.0 | 77 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM