RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 86.5 | 86.5 | 85.0 | 86.5 | 43.61 Thousand |
| 05 Sep, 2022 | 87.75 | 88.5 | 85.0 | 86.5 | 37.84 Thousand |
| 02 Sep, 2022 | 87.75 | 88.0 | 87.0 | 87.75 | 24.14 Thousand |
| 01 Sep, 2022 | 87.75 | 88.0 | 87.0 | 87.75 | 5271.00 |
| 31 Aug, 2022 | 88.5 | 88.98 | 87.0 | 88.25 | 55.3 Thousand |
| 30 Aug, 2022 | 88.5 | 89.0 | 87.04 | 88.25 | 185.56 Thousand |
| 26 Aug, 2022 | 88.5 | 88.75 | 87.04 | 88.25 | 37.45 Thousand |
| 25 Aug, 2022 | 88.5 | 88.88 | 88.25 | 88.25 | 95.97 Thousand |
| 24 Aug, 2022 | 88.5 | 89.5 | 87.8 | 88.25 | 168.71 Thousand |
| 23 Aug, 2022 | 88.75 | 89.67 | 87.95 | 88.25 | 58.62 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM