RM Infrastructure Income PLC (RMII)
GBX 61.0
(-100.0%)
GBX 61.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 73.75 | 74.5 | 72.0 | 73.25 | 77.03 Thousand |
| 08 Jun, 2023 | 73.75 | 73.75 | 72.5 | 73.75 | 174.89 Thousand |
| 07 Jun, 2023 | 74.0 | 74.0 | 72.0 | 74.0 | 296.79 Thousand |
| 06 Jun, 2023 | 74.0 | 74.0 | 72.5 | 74.0 | 91.99 Thousand |
| 05 Jun, 2023 | 74.5 | 74.5 | 73.0 | 74.5 | 26.15 Thousand |
| 02 Jun, 2023 | 75.0 | 76.0 | 73.0 | 75.0 | 65.28 Thousand |
| 01 Jun, 2023 | 75.0 | 75.0 | 73.5 | 75.0 | 131.28 Thousand |
| 31 May, 2023 | 76.5 | 78.0 | 75.03 | 76.5 | 29.88 Thousand |
| 30 May, 2023 | 76.5 | 76.75 | 75.03 | 76.5 | 89.44 Thousand |
| 26 May, 2023 | 76.5 | 78.0 | 75.0 | 76.5 | 79.58 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM