RM Infrastructure Income PLC (RMII)

GBX 64.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 69.0 69.0 68.1 69.0 27.5 Thousand
04 Sep, 2023 69.0 69.0 67.48 69.0 56.5 Thousand
01 Sep, 2023 69.0 69.5 68.0 69.0 45.91 Thousand
31 Aug, 2023 69.0 69.0 68.9 69.0 11.75 Thousand
30 Aug, 2023 69.0 69.0 67.5 69.0 9087.00
29 Aug, 2023 69.5 69.7 68.0 69.5 36.03 Thousand
25 Aug, 2023 69.5 69.5 69.5 69.5 -
24 Aug, 2023 69.5 71.0 68.15 69.5 44.13 Thousand
23 Aug, 2023 69.5 69.72 68.13 69.5 6367.00
22 Aug, 2023 69.5 69.92 68.0 69.0 27.72 Thousand