GBX 61.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2023 | 77.5 | 79.0 | 76.0 | 77.5 | 366.37 Thousand |
10 May, 2023 | 78.5 | 79.0 | 76.25 | 79.0 | 94.12 Thousand |
09 May, 2023 | 78.5 | 79.0 | 78.0 | 78.5 | 131.86 Thousand |
05 May, 2023 | 78.5 | 79.0 | 76.5 | 76.5 | 97.16 Thousand |
04 May, 2023 | 79.0 | 79.0 | 78.0 | 78.5 | 47.47 Thousand |
03 May, 2023 | 79.0 | 80.0 | 78.0 | 79.0 | 28.02 Thousand |
02 May, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 79.95 Thousand |
28 Apr, 2023 | 79.0 | 79.5 | 78.0 | 79.0 | 132.84 Thousand |
27 Apr, 2023 | 79.0 | 80.0 | 78.0 | 80.0 | 102.61 Thousand |
26 Apr, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 201.61 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM