RM Infrastructure Income PLC (RMII)

GBX 61.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 77.5 79.0 76.0 77.5 366.37 Thousand
10 May, 2023 78.5 79.0 76.25 79.0 94.12 Thousand
09 May, 2023 78.5 79.0 78.0 78.5 131.86 Thousand
05 May, 2023 78.5 79.0 76.5 76.5 97.16 Thousand
04 May, 2023 79.0 79.0 78.0 78.5 47.47 Thousand
03 May, 2023 79.0 80.0 78.0 79.0 28.02 Thousand
02 May, 2023 79.0 79.0 78.0 79.0 79.95 Thousand
28 Apr, 2023 79.0 79.5 78.0 79.0 132.84 Thousand
27 Apr, 2023 79.0 80.0 78.0 80.0 102.61 Thousand
26 Apr, 2023 79.0 79.0 78.0 79.0 201.61 Thousand