RM Infrastructure Income PLC (RMII)

GBX 64.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 71.25 73.0 69.5 71.25 963.8 Thousand
18 Sep, 2023 71.25 72.9 69.75 71.25 1.46 Million
15 Sep, 2023 71.25 72.9 70.7 71.25 177.74 Thousand
14 Sep, 2023 71.25 72.38 69.5 71.25 72.78 Thousand
13 Sep, 2023 71.25 73.0 70.0 71.25 45.95 Thousand
12 Sep, 2023 71.25 72.45 70.54 71.25 158.68 Thousand
11 Sep, 2023 71.25 72.48 69.75 71.25 133.1 Thousand
08 Sep, 2023 71.25 71.95 69.54 71.25 123.56 Thousand
07 Sep, 2023 69.5 72.32 69.5 71.25 258.39 Thousand
06 Sep, 2023 69.5 73.0 68.89 70.5 626.57 Thousand