RM Infrastructure Income PLC (RMII)

GBX 61.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 67.25 68.94 66.33 67.5 33.85 Thousand
20 Jul, 2023 67.25 68.95 67.0 67.75 125.06 Thousand
19 Jul, 2023 67.25 69.0 66.17 67.5 71.03 Thousand
18 Jul, 2023 66.75 69.0 66.73 67.25 105.78 Thousand
17 Jul, 2023 66.75 68.0 66.5 66.5 41.71 Thousand
14 Jul, 2023 66.75 68.0 66.5 67.0 167.37 Thousand
13 Jul, 2023 66.75 67.49 66.2 67.0 215.16 Thousand
12 Jul, 2023 67.75 67.88 66.05 66.5 380.26 Thousand
11 Jul, 2023 68.0 68.0 66.5 66.5 2.36 Million
10 Jul, 2023 68.75 69.0 67.5 68.25 218.95 Thousand