GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 68.75 | 69.88 | 67.25 | 68.75 | 21.01 Thousand |
| 13 Nov, 2023 | 68.75 | 70.15 | 67.25 | 68.75 | 86.68 Thousand |
| 10 Nov, 2023 | 68.75 | 70.15 | 67.25 | 68.75 | 35.35 Thousand |
| 09 Nov, 2023 | 68.75 | 69.14 | 67.0 | 68.75 | 110.29 Thousand |
| 08 Nov, 2023 | 68.75 | 69.0 | 67.1 | 68.75 | 56.96 Thousand |
| 07 Nov, 2023 | 69.14 | 69.14 | 67.0 | 68.75 | 143.35 Thousand |
| 06 Nov, 2023 | 69.25 | 69.66 | 67.68 | 69.25 | 33.74 Thousand |
| 03 Nov, 2023 | 69.25 | 70.5 | 67.6 | 69.25 | 116.31 Thousand |
| 02 Nov, 2023 | 69.25 | 69.57 | 67.6 | 69.25 | 161.81 Thousand |
| 01 Nov, 2023 | 69.25 | 69.25 | 67.54 | 69.25 | 60.71 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM