RM Infrastructure Income PLC (RMII)

GBX 61.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 69.0 69.0 67.5 68.25 196.68 Thousand
06 Jul, 2023 69.5 70.0 68.0 69.0 73.5 Thousand
05 Jul, 2023 69.0 69.0 68.12 69.0 170.53 Thousand
04 Jul, 2023 69.0 70.0 68.1 69.0 41.15 Thousand
03 Jul, 2023 69.0 69.0 68.0 69.0 67.93 Thousand
30 Jun, 2023 69.0 70.0 68.0 69.0 67.49 Thousand
29 Jun, 2023 69.0 70.0 68.0 70.0 205.14 Thousand
28 Jun, 2023 69.5 69.5 68.0 69.5 3.58 Million
27 Jun, 2023 69.5 69.5 69.0 69.5 621.23 Thousand
26 Jun, 2023 72.5 73.5 68.0 70.0 187.1 Thousand