Rockhopper Exploration (RKH)

GBX 81.6

(7.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 13.95 14.5 13.45 13.95 340.76 Thousand
10 Oct, 2024 13.75 14.0 13.4 13.7 519.07 Thousand
09 Oct, 2024 13.85 14.55 13.44 13.63 2.47 Million
08 Oct, 2024 14.2 14.5 13.75 13.75 615.23 Thousand
07 Oct, 2024 14.6 14.8 13.6 13.9 1.56 Million
04 Oct, 2024 14.6 14.8 14.0 14.25 3.01 Million
03 Oct, 2024 14.1 14.85 14.1 14.55 1.12 Million
02 Oct, 2024 14.7 14.75 14.1 14.3 626.84 Thousand
01 Oct, 2024 14.1 14.75 14.1 14.5 1.72 Million
30 Sep, 2024 14.5 14.75 13.55 14.25 1.3 Million