Rockhopper Exploration (RKH)

GBX 81.6

(7.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 12.9 13.2 12.37 13.0 996.03 Thousand
24 Oct, 2024 13.5 14.0 12.95 12.95 997.64 Thousand
23 Oct, 2024 13.4 14.0 12.95 13.2 1 Million
22 Oct, 2024 13.15 13.95 12.69 13.08 2 Million
21 Oct, 2024 13.2 13.5 12.85 12.9 906.96 Thousand
18 Oct, 2024 13.0 13.45 12.85 13.1 2 Million
17 Oct, 2024 12.95 13.95 12.6 12.9 1.05 Million
16 Oct, 2024 13.25 14.0 12.75 13.2 1.55 Million
15 Oct, 2024 13.0 13.95 12.58 13.0 1.15 Million
14 Oct, 2024 14.55 14.55 12.2 12.95 5.33 Million