Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1986 632.0 632.0 632.0 632.0 -
04 Mar, 1986 612.0 612.0 612.0 612.0 -
03 Mar, 1986 614.0 614.0 614.0 614.0 -
28 Feb, 1986 617.0 617.0 617.0 617.0 -
26 Feb, 1986 622.0 622.0 622.0 622.0 -
25 Feb, 1986 624.0 624.0 624.0 624.0 -
24 Feb, 1986 614.0 614.0 614.0 614.0 -
21 Feb, 1986 592.0 592.0 592.0 592.0 -
20 Feb, 1986 582.0 582.0 582.0 582.0 -
19 Feb, 1986 564.0 564.0 564.0 564.0 -