Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 557.0 557.0 557.0 557.0 -
17 Feb, 1986 562.0 562.0 562.0 562.0 -
14 Feb, 1986 569.0 569.0 569.0 569.0 -
13 Feb, 1986 574.0 574.0 574.0 574.0 -
12 Feb, 1986 577.0 577.0 577.0 577.0 -
10 Feb, 1986 579.0 579.0 579.0 579.0 -
07 Feb, 1986 567.0 567.0 567.0 567.0 -
04 Feb, 1986 564.0 564.0 564.0 564.0 -
03 Feb, 1986 569.0 569.0 569.0 569.0 -
31 Jan, 1986 574.0 574.0 574.0 574.0 -