Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1986 562.0 562.0 562.0 562.0 -
15 Jan, 1986 557.0 557.0 557.0 557.0 -
14 Jan, 1986 532.0 532.0 532.0 532.0 -
13 Jan, 1986 519.0 519.0 519.0 519.0 -
10 Jan, 1986 522.0 522.0 522.0 522.0 -
09 Jan, 1986 511.0 511.0 511.0 511.0 -
08 Jan, 1986 519.0 519.0 519.0 519.0 -
07 Jan, 1986 522.0 522.0 522.0 522.0 -
06 Jan, 1986 517.0 517.0 517.0 517.0 -
03 Jan, 1986 519.0 519.0 519.0 519.0 -