Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1986 759.0 759.0 759.0 759.0 -
04 Apr, 1986 769.0 769.0 769.0 769.0 -
03 Apr, 1986 767.0 767.0 767.0 767.0 -
02 Apr, 1986 714.0 714.0 714.0 714.0 -
01 Apr, 1986 712.0 712.0 712.0 712.0 -
27 Mar, 1986 717.0 717.0 717.0 717.0 -
26 Mar, 1986 724.0 724.0 724.0 724.0 -
25 Mar, 1986 729.0 729.0 729.0 729.0 -
24 Mar, 1986 742.0 742.0 742.0 742.0 -
21 Mar, 1986 757.0 757.0 757.0 757.0 -