Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 1986 662.0 662.0 662.0 662.0 -
08 May, 1986 642.0 642.0 642.0 642.0 -
07 May, 1986 652.0 652.0 652.0 652.0 -
06 May, 1986 659.0 659.0 659.0 659.0 -
02 May, 1986 669.0 669.0 669.0 669.0 -
01 May, 1986 677.0 677.0 677.0 677.0 -
28 Apr, 1986 692.0 692.0 692.0 692.0 -
25 Apr, 1986 694.0 694.0 694.0 694.0 -
23 Apr, 1986 684.0 684.0 684.0 684.0 -
22 Apr, 1986 709.0 709.0 709.0 709.0 -