Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1986 597.0 597.0 597.0 597.0 -
23 Jun, 1986 604.0 604.0 604.0 604.0 -
20 Jun, 1986 609.0 609.0 609.0 609.0 -
19 Jun, 1986 622.0 622.0 622.0 622.0 -
17 Jun, 1986 629.0 629.0 629.0 629.0 -
16 Jun, 1986 622.0 622.0 622.0 622.0 -
13 Jun, 1986 619.0 619.0 619.0 619.0 -
12 Jun, 1986 624.0 624.0 624.0 624.0 -
09 Jun, 1986 642.0 642.0 642.0 642.0 -
06 Jun, 1986 647.0 647.0 647.0 647.0 -