Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1986 542.0 542.0 542.0 542.0 -
29 Jul, 1986 544.0 544.0 544.0 544.0 -
25 Jul, 1986 552.0 552.0 552.0 552.0 -
23 Jul, 1986 554.0 554.0 554.0 554.0 -
22 Jul, 1986 547.0 547.0 547.0 547.0 -
18 Jul, 1986 544.0 544.0 544.0 544.0 -
17 Jul, 1986 567.0 567.0 567.0 567.0 -
16 Jul, 1986 571.0 571.0 571.0 571.0 -
15 Jul, 1986 562.0 562.0 562.0 562.0 -
14 Jul, 1986 584.0 584.0 584.0 584.0 -