Rio Tinto PLC (RIO)

GBX 5504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1986 652.0 652.0 652.0 652.0 -
03 Jun, 1986 654.0 654.0 654.0 654.0 -
29 May, 1986 657.0 657.0 657.0 657.0 -
27 May, 1986 649.0 649.0 649.0 649.0 -
21 May, 1986 652.0 652.0 652.0 652.0 -
20 May, 1986 649.0 649.0 649.0 649.0 -
15 May, 1986 652.0 652.0 652.0 652.0 -
14 May, 1986 659.0 659.0 659.0 659.0 -
13 May, 1986 657.0 657.0 657.0 657.0 -
12 May, 1986 644.0 644.0 644.0 644.0 -