Argent BioPharma Limited (RGT.L)

GBp 6.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 15.2 17.0 15.2 17.0 871.00
30 Oct, 2024 16.15 18.25 16.15 17.5 5525.00
29 Oct, 2024 16.43 18.85 16.0 17.5 402.00
28 Oct, 2024 16.43 18.85 16.15 17.5 584.00
25 Oct, 2024 16.33 18.85 16.15 17.5 3226.00
24 Oct, 2024 17.2 19.8 16.2 19.5 667.00
23 Oct, 2024 20.1 20.1 19.11 19.5 974.00
22 Oct, 2024 19.11 19.5 19.11 19.5 236.00
21 Oct, 2024 22.0 22.0 18.15 19.5 36.96 Thousand
18 Oct, 2024 22.05 22.6 22.05 22.5 16.00