Argent BioPharma Limited (RGT.L)
GBp 6.0
(-7.69%)
GBp 6.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 15.08 | 15.5 | 15.03 | 15.5 | 127.00 |
| 27 Nov, 2024 | 15.76 | 16.9 | 15.0 | 16.0 | 210.00 |
| 26 Nov, 2024 | 15.55 | 17.0 | 15.0 | 16.0 | 775.00 |
| 25 Nov, 2024 | 15.5 | 16.9 | 15.0 | 16.0 | 28.03 Thousand |
| 22 Nov, 2024 | 15.65 | 16.9 | 15.65 | 16.0 | 10.7 Thousand |
| 21 Nov, 2024 | 15.55 | 16.6 | 15.55 | 16.0 | 10.82 Thousand |
| 20 Nov, 2024 | 16.75 | 16.75 | 15.55 | 16.0 | 21.9 Thousand |
| 19 Nov, 2024 | 17.25 | 17.25 | 15.0 | 16.0 | 56.01 Thousand |
| 18 Nov, 2024 | 15.15 | 17.85 | 15.15 | 16.5 | 738.00 |
| 15 Nov, 2024 | 15.27 | 17.5 | 15.27 | 16.5 | 1135.00 |
7040
CNE
CAC
MNAT
RADHIKAJWE
SIAM