Argent BioPharma Limited (RGT.L)
GBp 6.0
(-7.69%)
GBp 6.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.79 | 7.85 | 5.79 | 6.0 | 24.73 Thousand |
| 27 Dec, 2024 | 5.75 | 7.4 | 5.0 | 6.5 | 8918.00 |
| 24 Dec, 2024 | 5.7 | 6.5 | 5.68 | 6.5 | 977.00 |
| 23 Dec, 2024 | 5.68 | 7.85 | 5.68 | 6.5 | 11.96 Thousand |
| 20 Dec, 2024 | 5.61 | 6.5 | 5.61 | 6.5 | 1175.00 |
| 19 Dec, 2024 | 5.21 | 8.0 | 5.0 | 6.5 | 6988.00 |
| 18 Dec, 2024 | 5.3 | 7.97 | 5.11 | 5.5 | 27 Thousand |
| 17 Dec, 2024 | 6.0 | 7.0 | 5.11 | 6.0 | 37.75 Thousand |
| 16 Dec, 2024 | 6.1 | 6.95 | 6.09 | 6.5 | 28.8 Thousand |
| 13 Dec, 2024 | 6.03 | 7.94 | 6.03 | 7.0 | 33.94 Thousand |
7040
CNE
CAC
MNAT
RADHIKAJWE
SIAM