Argent BioPharma Limited (RGT.L)
GBp 6.0
(-7.69%)
GBp 6.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 8371.00 |
| 11 Dec, 2024 | 8.0 | 8.17 | 6.21 | 7.0 | 9999.00 |
| 10 Dec, 2024 | 7.01 | 9.0 | 6.03 | 7.5 | 31.75 Thousand |
| 09 Dec, 2024 | 7.22 | 9.4 | 7.0 | 8.0 | 36.54 Thousand |
| 06 Dec, 2024 | 7.5 | 9.4 | 7.16 | 8.5 | 10.77 Thousand |
| 05 Dec, 2024 | 7.12 | 9.45 | 7.0 | 8.0 | 45.23 Thousand |
| 04 Dec, 2024 | 9.0 | 9.95 | 7.12 | 8.5 | 41.87 Thousand |
| 03 Dec, 2024 | 9.01 | 10.73 | 9.0 | 10.5 | 23.64 Thousand |
| 02 Dec, 2024 | 10.11 | 11.48 | 9.0 | 10.5 | 32.3 Thousand |
| 29 Nov, 2024 | 6.32 | 11.35 | 6.0 | 10.5 | 115.3 Thousand |
7040
CNE
CAC
MNAT
RADHIKAJWE
SIAM