Argent BioPharma Limited (RGT.L)

GBp 6.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 20.0 20.0 19.05 19.5 13.96 Thousand
06 Mar, 2024 19.1 19.5 19.05 19.5 88.41 Thousand
05 Mar, 2024 19.05 20.0 19.0 19.5 212.42 Thousand
04 Mar, 2024 19.0 19.75 19.0 19.5 2535.00
01 Mar, 2024 19.75 19.75 19.0 19.5 663.00
29 Feb, 2024 19.99 21.0 19.0 19.5 4574.00
28 Feb, 2024 20.1 20.9 19.0 20.0 5164.00
27 Feb, 2024 20.0 20.5 20.0 20.5 9524.00
26 Feb, 2024 20.5 21.85 19.0 20.5 24.01 Thousand