Argent BioPharma Limited (RGT.L)
GBp 6.0
(-7.69%)
GBp 6.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 21.5 | 23.7 | 20.1 | 21.0 | 3332.00 |
| 20 Mar, 2024 | 22.0 | 23.7 | 20.0 | 23.7 | 3321.00 |
| 19 Mar, 2024 | 22.0 | 23.0 | 20.1 | 23.0 | 4142.00 |
| 18 Mar, 2024 | 21.7 | 22.0 | 20.0 | 21.0 | 5499.00 |
| 15 Mar, 2024 | 19.33 | 22.0 | 19.33 | 22.0 | 6004.00 |
| 14 Mar, 2024 | 19.0 | 22.0 | 19.0 | 22.0 | 8987.00 |
| 13 Mar, 2024 | 19.3 | 22.0 | 19.0 | 20.5 | 100.3 Thousand |
| 12 Mar, 2024 | 19.33 | 22.0 | 19.0 | 20.5 | 102 Thousand |
| 11 Mar, 2024 | 21.85 | 21.85 | 19.15 | 20.5 | 583.00 |
| 08 Mar, 2024 | 19.3 | 20.88 | 19.15 | 20.5 | 6490.00 |
7040
CNE
CAC
MNAT
RADHIKAJWE
SIAM