Argent BioPharma Limited (RGT.L)

GBp 6.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 23.0 23.0 20.0 21.5 12.1 Thousand
26 Apr, 2024 20.01 22.0 20.0 21.0 1506.00
25 Apr, 2024 20.01 22.0 20.0 21.0 7884.00
24 Apr, 2024 21.2 21.2 20.01 21.0 1341.00
23 Apr, 2024 20.0 22.0 20.0 21.0 328.00
22 Apr, 2024 21.0 22.44 20.0 21.0 9149.00
19 Apr, 2024 22.29 22.55 21.0 21.0 3217.00
18 Apr, 2024 21.0 23.0 21.0 22.0 1760.00
17 Apr, 2024 21.0 22.4 21.0 22.0 2584.00
16 Apr, 2024 22.4 22.4 20.75 22.0 6839.00