Argent BioPharma Limited (RGT.L)

GBp 6.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 21.08 22.0 20.0 21.0 6849.00
28 May, 2024 20.0 22.0 20.0 21.0 38.00
24 May, 2024 20.0 21.0 20.0 21.0 162.00
23 May, 2024 21.14 22.0 20.0 21.0 3888.00
22 May, 2024 21.4 22.0 20.0 21.0 5876.00
21 May, 2024 20.0 22.0 20.0 21.0 84.00
20 May, 2024 20.11 22.0 20.0 21.0 29.42 Thousand
17 May, 2024 20.11 22.0 20.0 21.0 3407.00
16 May, 2024 20.11 22.0 20.11 22.0 575.00
15 May, 2024 20.0 21.8 20.0 21.0 29.79 Thousand