Argent BioPharma Limited (RGT.L)

GBp 6.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 18.45 18.45 17.0 18.0 3151.00
25 Jun, 2024 18.0 19.0 18.0 19.0 561.00
24 Jun, 2024 19.7 20.0 18.0 19.0 2742.00
21 Jun, 2024 20.0 21.4 18.0 20.0 24.99 Thousand
20 Jun, 2024 20.0 21.0 20.0 21.0 238.00
19 Jun, 2024 22.0 22.0 20.0 21.0 272.00
18 Jun, 2024 20.0 21.0 20.0 21.0 20.00
17 Jun, 2024 20.99 22.0 20.0 21.0 1898.00
14 Jun, 2024 20.0 22.0 20.0 21.0 399.00
13 Jun, 2024 20.0 21.0 20.0 21.0 625.00