Argent BioPharma Limited (RGT.L)

GBp 6.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 17.0 18.0 17.0 17.5 232.00
23 Jul, 2024 17.0 17.5 17.0 17.5 1213.00
22 Jul, 2024 17.13 18.45 17.0 18.0 7594.00
19 Jul, 2024 19.0 19.0 17.0 18.0 202.00
18 Jul, 2024 18.0 19.0 17.0 18.0 7873.00
17 Jul, 2024 17.55 20.0 17.0 18.0 43.04 Thousand
16 Jul, 2024 17.49 21.0 16.0 19.0 7385.00
15 Jul, 2024 18.0 18.0 16.09 17.0 2155.00
12 Jul, 2024 17.05 18.0 16.0 17.0 13.5 Thousand
11 Jul, 2024 17.1 17.5 17.1 17.5 81.00