Argent BioPharma Limited (RGT.L)

GBp 6.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 13.5 17.3 13.2 17.3 69.6 Thousand
20 Aug, 2024 11.5 11.5 11.0 11.0 3936.00
19 Aug, 2024 10.5 13.0 10.25 11.5 437.00
16 Aug, 2024 10.5 13.0 10.5 11.5 3829.00
15 Aug, 2024 15.0 15.0 10.0 10.5 52.16 Thousand
14 Aug, 2024 16.0 16.5 16.0 16.5 113.00
13 Aug, 2024 16.0 16.5 16.0 16.5 3289.00
12 Aug, 2024 16.7 16.7 16.0 16.5 1170.00
09 Aug, 2024 16.0 16.7 16.0 16.5 103.00
08 Aug, 2024 16.0 16.5 16.0 16.5 89.00