Argent BioPharma Limited (RGT.L)
GBp 6.0
(-7.69%)
GBp 6.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 15.25 | 16.25 | 15.13 | 16.25 | 99.00 |
| 04 Sep, 2024 | 16.15 | 16.88 | 16.15 | 16.75 | 1241.00 |
| 03 Sep, 2024 | 16.08 | 17.5 | 16.0 | 16.75 | 3518.00 |
| 02 Sep, 2024 | 16.15 | 18.5 | 16.0 | 16.75 | 23.71 Thousand |
| 30 Aug, 2024 | 17.06 | 20.0 | 16.0 | 16.75 | 8792.00 |
| 29 Aug, 2024 | 17.3 | 18.5 | 17.15 | 18.5 | 3056.00 |
| 28 Aug, 2024 | 17.36 | 18.5 | 17.36 | 18.5 | 487.00 |
| 27 Aug, 2024 | 17.3 | 18.77 | 17.3 | 18.5 | 11.32 Thousand |
| 23 Aug, 2024 | 17.33 | 18.77 | 17.3 | 18.5 | 2333.00 |
| 22 Aug, 2024 | 16.05 | 20.0 | 16.0 | 18.5 | 80.59 Thousand |
7040
CNE
CAC
MNAT
RADHIKAJWE
SIAM