Argent BioPharma Limited (RGT.L)
GBp 6.0
(-7.69%)
GBp 6.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 17.74 | 17.74 | 17.1 | 17.5 | 1781.00 |
| 09 Jul, 2024 | 18.0 | 18.0 | 17.1 | 17.5 | 3217.00 |
| 08 Jul, 2024 | 17.1 | 18.0 | 17.1 | 17.5 | 2369.00 |
| 05 Jul, 2024 | 17.8 | 17.8 | 17.1 | 17.5 | 10.61 Thousand |
| 04 Jul, 2024 | 18.0 | 18.0 | 17.0 | 17.5 | 16.01 Thousand |
| 03 Jul, 2024 | 18.05 | 18.5 | 18.05 | 18.5 | 360.00 |
| 02 Jul, 2024 | 18.5 | 20.4 | 18.0 | 19.0 | 14.07 Thousand |
| 01 Jul, 2024 | 21.0 | 21.0 | 17.6 | 19.8 | 13.62 Thousand |
| 28 Jun, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 143.00 |
| 27 Jun, 2024 | 17.0 | 19.0 | 17.0 | 18.0 | 520.00 |
7040
CNE
CAC
MNAT
RADHIKAJWE
SIAM